Dow Jones US Airlines Index Level History

Dow Jones US Airlines Index (^DJUSAR)

231.71 +5.54 (+2.45%) USD | Oct 20, 16:20

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	232.17	232.57	225.66	226.17
Oct 16, 2026	238.14	240.54	228.46	228.73
Oct 15, 2026	231.76	238.28	229.78	237.94
Oct 14, 2026	237.65	238.82	230.20	231.97
Oct 13, 2026	243.85	245.13	239.15	241.76
Oct 12, 2026	247.26	249.36	243.53	243.92
Oct 09, 2026	245.96	250.78	243.59	250.41
Oct 08, 2026	249.67	252.80	247.29	250.77
Oct 07, 2026	251.70	254.86	251.43	254.01
Oct 06, 2026	257.46	262.88	254.53	257.00
Oct 05, 2026	259.81	259.97	253.38	254.11
Oct 02, 2026	262.80	263.41	255.98	258.16
Oct 01, 2026	255.54	257.76	253.14	257.39
Sep 30, 2026	260.42	260.42	254.93	256.12
Sep 29, 2026	262.92	262.92	256.48	259.91
Sep 28, 2026	257.26	261.29	253.01	258.36
Sep 25, 2026	259.94	264.66	254.97	262.64
Sep 24, 2026	251.59	258.92	249.58	256.04
Sep 23, 2026	258.34	259.00	253.39	253.78
Sep 22, 2026	263.85	266.74	258.64	261.64
Sep 21, 2026	254.44	259.18	251.26	258.88
Sep 18, 2026	248.34	250.84	246.85	249.12
Sep 17, 2026	249.03	250.19	246.89	247.57
Sep 16, 2026	247.84	250.29	239.07	242.96
Sep 15, 2026	249.02	249.06	241.99	245.03

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median