Dow Jones US Airlines Index Level Insights

Dow Jones US Airlines Index (^DJUSAR)

251.98 +4.52 (+1.83%) USD | Sep 04, 20:00

View Level for ^DJUSAR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Sep 04, 2026	247.79	252.32	247.79	251.98
Sep 03, 2026	248.20	248.80	244.73	247.46
Sep 02, 2026	244.72	249.41	243.31	246.48
Sep 01, 2026	243.72	245.90	239.50	240.29
Aug 31, 2026	248.82	249.08	246.03	246.40
Aug 28, 2026	258.33	258.99	252.10	252.56
Aug 27, 2026	259.86	260.85	255.19	255.61
Aug 26, 2026	266.91	267.78	260.77	260.85
Aug 25, 2026	265.24	265.49	258.60	263.71
Aug 24, 2026	262.06	263.78	257.60	258.82
Aug 21, 2026	259.14	260.10	257.73	258.81
Aug 20, 2026	259.08	259.90	254.05	255.32
Aug 19, 2026	270.90	271.36	263.07	263.21
Aug 18, 2026	273.40	274.39	269.49	269.60
Aug 17, 2026	280.67	281.03	276.25	276.48
Aug 14, 2026	285.98	287.78	281.92	282.55
Aug 13, 2026	289.49	290.61	286.22	287.61
Aug 12, 2026	290.22	290.41	281.85	284.37
Aug 11, 2026	284.38	289.57	283.94	287.85
Aug 10, 2026	291.25	291.43	283.77	284.21
Aug 07, 2026	295.04	295.99	291.13	294.22
Aug 06, 2026	297.78	300.48	294.07	294.14
Aug 05, 2026	301.22	306.03	299.84	299.92
Aug 04, 2026	298.57	301.50	295.32	299.68
Aug 03, 2026	284.96	293.82	284.96	291.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median